BALOISE N Call-optie jun-2025 160,00

DTB:BALN
+ BALOISE N Call-optie jun-2025 160,00 op mijn watchlist
9,000 12:02
-22,880 (-71,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,790 0,000
0,000 0 -0,610 -6,49%
05 feb 0,000 9,340 0,000
0,000 0 +0,550 +6,26%
06 feb 0,000 9,150 0,000
0,000 0 -0,190 -2,03%
07 feb 0,000 9,530 0,000
0,000 0 +0,380 +4,15%
10 feb 0,000 11,600 0,000
0,000 0 +2,070 +21,72%
11 feb 0,000 12,120 0,000
0,000 0 +0,520 +4,48%
12 feb 0,000 10,650 0,000
0,000 0 -1,470 -12,13%
13 feb 0,000 11,160 0,000
0,000 0 +0,510 +4,79%
14 feb 0,000 9,930 0,000
0,000 0 -1,230 -11,02%
17 feb 0,000 10,720 0,000
0,000 0 +0,790 +7,96%
19 feb 0,000 10,300 0,000
0,000 0 -0,420 -3,92%
20 feb 0,000 10,170 0,000
0,000 0 -0,130 -1,26%
21 feb 0,000 9,670 0,000
0,000 0 -0,500 -4,92%
25 feb 0,000 10,860 0,000
0,000 0 +1,190 +12,31%
26 feb 0,000 14,410 0,000
0,000 0 +3,550 +32,69%
27 feb 0,000 13,510 0,000
0,000 0 -0,900 -6,25%
28 feb 0,000 14,650 0,000
0,000 0 +1,140 +8,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront