BALOISE N Call-optie jun-2025 140,00

DTB:BALN
+ BALOISE N Call-optie jun-2025 140,00 op mijn watchlist
8,450 16:33
-40,580 (-82,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 26,130 0,000
0,000 0 -0,890 -3,29%
05 feb 0,000 26,900 0,000
0,000 0 +0,770 +2,95%
06 feb 0,000 26,780 0,000
0,000 0 -0,120 -0,45%
07 feb 0,000 27,440 0,000
0,000 0 +0,660 +2,46%
10 feb 0,000 30,080 0,000
0,000 0 +2,640 +9,62%
11 feb 0,000 30,760 0,000
0,000 0 +0,680 +2,26%
12 feb 0,000 28,890 0,000
0,000 0 -1,870 -6,08%
13 feb 0,000 29,570 0,000
0,000 0 +0,680 +2,35%
14 feb 0,000 28,080 0,000
0,000 0 -1,490 -5,04%
17 feb 0,000 29,150 0,000
0,000 0 +1,070 +3,81%
19 feb 0,000 28,650 0,000
0,000 0 -0,500 -1,72%
20 feb 0,000 28,540 0,000
0,000 0 -0,110 -0,38%
21 feb 0,000 27,940 0,000
0,000 0 -0,600 -2,10%
24 feb 0,000 29,510 0,000
0,000 0 +1,570 +5,62%
26 feb 0,000 32,280 0,000
0,000 0 +2,770 +9,39%
27 feb 0,000 32,670 0,000
0,000 0 +0,390 +1,21%
28 feb 0,000 33,960 0,000
0,000 0 +1,290 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront