SWISS LIFE HOLDING AG N Put-optie jun-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 720,00 op mijn watchlist
6,400 17:00
-1,140 (-15,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 75,160 0,000
0,000 0 -1,280 -1,67%
03 sep 0,000 69,110 0,000
0,000 0 -6,050 -8,05%
04 sep 0,000 74,770 0,000
0,000 0 +5,660 +8,19%
05 sep 0,000 70,940 0,000
0,000 0 -3,830 -5,12%
06 sep 0,000 71,640 0,000
0,000 0 +0,700 +0,99%
09 sep 0,000 67,940 0,000
0,000 0 -3,700 -5,16%
10 sep 0,000 69,140 0,000
0,000 0 +1,200 +1,77%
11 sep 0,000 70,250 0,000
0,000 0 +1,110 +1,61%
12 sep 0,000 67,930 0,000
0,000 0 -2,320 -3,30%
13 sep 0,000 68,160 0,000
0,000 0 +0,230 +0,34%
16 sep 0,000 66,290 0,000
0,000 0 -1,870 -2,74%
17 sep 0,000 64,540 0,000
0,000 0 -1,750 -2,64%
18 sep 0,000 65,110 0,000
0,000 0 +0,570 +0,88%
19 sep 0,000 60,330 0,000
0,000 0 -4,780 -7,34%
20 sep 0,000 62,840 0,000
0,000 0 +2,510 +4,16%
23 sep 0,000 60,390 0,000
0,000 0 -2,450 -3,90%
24 sep 0,000 58,100 0,000
0,000 0 -2,290 -3,79%
25 sep 0,000 56,800 0,000
0,000 0 -1,300 -2,24%
26 sep 0,000 58,480 0,000
0,000 0 +1,680 +2,96%
27 sep 0,000 59,350 0,000
0,000 0 +0,870 +1,49%
30 sep 0,000 61,910 0,000
0,000 0 +2,560 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront