SWISS LIFE HOLDING AG N Put-optie jun-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 720,00 op mijn watchlist
12,850 09:17
+7,460 (+138,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 56,000 0,000
0,000 0 -6,100 -9,82%
04 nov 0,000 56,490 0,000
0,000 0 +0,490 +0,88%
06 nov 0,000 55,040 0,000
0,000 0 -1,450 -2,57%
07 nov 0,000 47,620 0,000
0,000 0 -7,420 -13,48%
08 nov 0,000 49,220 0,000
0,000 0 +1,600 +3,36%
11 nov 0,000 49,010 0,000
0,000 0 -0,210 -0,43%
12 nov 0,000 56,440 0,000
0,000 0 +7,430 +15,16%
13 nov 0,000 50,360 0,000
0,000 0 -6,080 -10,77%
14 nov 0,000 51,400 0,000
0,000 0 +1,040 +2,07%
15 nov 0,000 52,380 0,000
0,000 0 +0,980 +1,91%
18 nov 0,000 49,300 0,000
0,000 0 -3,080 -5,88%
19 nov 0,000 52,520 0,000
0,000 0 +3,220 +6,53%
20 nov 0,000 48,430 0,000
0,000 0 -4,090 -7,79%
21 nov 0,000 46,140 0,000
0,000 0 -2,290 -4,73%
22 nov 0,000 42,930 0,000
0,000 0 -3,210 -6,96%
25 nov 0,000 46,250 0,000
0,000 0 +3,320 +7,73%
26 nov 0,000 48,840 0,000
0,000 0 +2,590 +5,60%
27 nov 0,000 49,590 0,000
0,000 0 +0,750 +1,54%
28 nov 0,000 46,590 0,000
0,000 0 -3,000 -6,05%
29 nov 0,000 47,110 0,000
0,000 0 +0,520 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront