SWISS LIFE HOLDING AG N Put-optie jun-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 720,00 op mijn watchlist
39,600 17:19
+7,070 (+21,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,220 0,000
0,000 0 -0,890 -1,89%
03 dec 64,500 68,220 64,000
64,500 16 +22,000 +47,60%
04 dec 0,000 71,200 0,000
0,000 0 +2,980 +4,37%
05 dec 0,000 65,480 0,000
0,000 0 -5,720 -8,03%
06 dec 0,000 65,350 0,000
0,000 0 -0,130 -0,20%
09 dec 0,000 66,610 0,000
0,000 0 +1,260 +1,93%
10 dec 0,000 70,960 0,000
0,000 0 +4,350 +6,53%
11 dec 0,000 64,400 0,000
0,000 0 -6,560 -9,24%
12 dec 0,000 68,040 0,000
0,000 0 +3,640 +5,65%
13 dec 0,000 62,700 0,000
0,000 0 -5,340 -7,85%
16 dec 0,000 65,960 0,000
0,000 0 +3,260 +5,20%
17 dec 0,000 64,060 0,000
0,000 0 -1,900 -2,88%
18 dec 0,000 66,330 0,000
0,000 0 +2,270 +3,54%
19 dec 0,000 66,090 0,000
0,000 0 -0,240 -0,36%
20 dec 0,000 67,260 0,000
0,000 0 +1,170 +1,77%
23 dec 0,000 61,180 0,000
0,000 0 -6,080 -9,04%
24 dec 0,000 61,180 0,000
0,000 0 0,000 0,00%
27 dec 0,000 61,180 0,000
0,000 0 0,000 0,00%
30 dec 0,000 58,920 0,000
0,000 0 -2,260 -3,69%
31 dec 0,000 58,920 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront