SWISS LIFE HOLDING AG N Put-optie jun-2025 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie jun-2025 560,00 op mijn watchlist
1,600 14:04
-1,980 (-55,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,530 0,000
0,000 0 -0,320 -4,08%
05 nov 0,000 7,780 0,000
0,000 0 +0,250 +3,32%
06 nov 0,000 6,390 0,000
0,000 0 -1,390 -17,87%
07 nov 0,000 6,360 0,000
0,000 0 -0,030 -0,47%
08 nov 0,000 6,520 0,000
0,000 0 +0,160 +2,52%
11 nov 0,000 6,520 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,430 0,000
0,000 0 -0,090 -1,38%
13 nov 0,000 7,020 0,000
0,000 0 +0,590 +9,18%
15 nov 0,000 6,130 0,000
0,000 0 -0,890 -12,68%
18 nov 0,000 5,770 0,000
0,000 0 -0,360 -5,87%
19 nov 0,000 6,290 0,000
0,000 0 +0,520 +9,01%
20 nov 0,000 5,650 0,000
0,000 0 -0,640 -10,17%
21 nov 0,000 5,400 0,000
0,000 0 -0,250 -4,42%
22 nov 0,000 5,070 0,000
0,000 0 -0,330 -6,11%
25 nov 0,000 5,210 0,000
0,000 0 +0,140 +2,76%
26 nov 0,000 5,330 0,000
0,000 0 +0,120 +2,30%
27 nov 0,000 5,370 0,000
0,000 0 +0,040 +0,75%
28 nov 0,000 4,830 0,000
0,000 0 -0,540 -10,06%
29 nov 0,000 4,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront