ALLIANZ SE NA O.N. Put-optie jun-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 280,00 op mijn watchlist
1,660 17:07
+0,180 (+12,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,360 0,000
0,000 0 0,000 0,00%
04 feb 6,650 5,880 6,650
6,650 1 +0,520 +9,70%
05 feb 0,000 5,630 0,000
0,000 0 -0,250 -4,25%
06 feb 5,000 4,850 5,000
5,100 10 -0,780 -13,85%
07 feb 0,000 4,510 0,000
0,000 0 -0,340 -7,01%
10 feb 0,000 4,510 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,270 0,000
0,000 0 -0,240 -5,32%
12 feb 0,000 3,900 0,000
0,000 0 -0,370 -8,67%
13 feb 0,000 3,660 0,000
0,000 0 -0,240 -6,15%
14 feb 0,000 2,980 0,000
0,000 0 -0,680 -18,58%
17 feb 0,000 3,460 0,000
0,000 0 +0,480 +16,11%
18 feb 3,690 3,290 3,690
3,690 5 -0,170 -4,91%
19 feb 4,370 4,280 4,370
4,370 1 +0,990 +30,09%
20 feb 4,500 4,450 4,500
4,500 1 +0,170 +3,97%
21 feb 0,000 4,130 0,000
0,000 0 -0,320 -7,19%
24 feb 0,000 4,130 0,000
0,000 0 0,000 0,00%
25 feb 0,000 3,550 0,000
0,000 0 -0,580 -14,04%
27 feb 0,000 2,520 0,000
0,000 0 -1,030 -29,01%
28 feb 0,000 2,710 0,000
0,000 0 +0,190 +7,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront