ALLIANZ SE NA O.N. Call-optie jun-2025 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 240,00 op mijn watchlist
93,000 11:07
-25,320 (-21,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,870 0,000
0,000 0 -1,330 -1,70%
04 feb 0,000 75,210 0,000
0,000 0 -1,660 -2,16%
06 feb 0,000 75,460 0,000
0,000 0 +0,250 +0,33%
07 feb 0,000 79,080 0,000
0,000 0 +3,620 +4,80%
10 feb 0,000 82,070 0,000
0,000 0 +2,990 +3,78%
11 feb 0,000 82,210 0,000
0,000 0 +0,140 +0,17%
12 feb 0,000 85,190 0,000
0,000 0 +2,980 +3,62%
13 feb 0,000 92,330 0,000
0,000 0 +7,140 +8,38%
14 feb 0,000 84,230 0,000
0,000 0 -8,100 -8,77%
17 feb 0,000 84,230 0,000
0,000 0 0,000 0,00%
18 feb 0,000 89,140 0,000
0,000 0 +4,910 +5,83%
20 feb 0,000 81,780 0,000
0,000 0 -7,360 -8,26%
21 feb 0,000 81,350 0,000
0,000 0 -0,430 -0,53%
24 feb 0,000 84,760 0,000
0,000 0 +3,410 +4,19%
25 feb 0,000 87,680 0,000
0,000 0 +2,920 +3,45%
26 feb 92,200 96,320 92,200
92,200 10 +8,640 +9,85%
27 feb 0,000 94,920 0,000
0,000 0 -1,400 -1,45%
28 feb 93,000 91,860 93,000
93,000 15 -3,060 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront