adidas AG Put-optie jun-2025 180,00

DTB:ADS
9,700 15:45
-3,130 (-24,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,820 0,000
0,000 0 -0,470 -20,52%
02 apr 0,000 1,940 0,000
0,000 0 +0,120 +6,59%
03 apr 4,700 7,090 4,700
6,050 4 +5,150 +265,46%
04 apr 10,100 8,080 10,100
10,100 501 +0,990 +13,96%
07 apr 17,750 12,830 17,750
17,750 301 +4,750 +58,79%
08 apr 9,700 10,100 9,700
9,700 2 -2,730 -21,28%