Deutsche Telekom Put-optie dec-2025 32,00

DTB:DTE
+ Deutsche Telekom Put-optie dec-2025 32,00 op mijn watchlist
1,880 14:11
+0,030 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,140 0,000
0,000 0 0,000 0,00%
04 feb 2,230 2,200 2,170
2,240 75 +0,060 +2,80%
05 feb 0,000 2,060 0,000
0,000 0 -0,140 -6,36%
06 feb 0,000 1,880 0,000
0,000 0 -0,180 -8,74%
07 feb 1,870 1,920 1,840
1,870 25 +0,040 +2,13%
10 feb 0,000 1,780 0,000
0,000 0 -0,140 -7,29%
11 feb 1,570 1,620 1,570
1,570 5.025 -0,160 -8,99%
12 feb 1,560 1,540 1,560
1,560 10 -0,080 -4,94%
13 feb 1,700 1,740 1,700
1,700 4 +0,200 +12,99%
14 feb 1,800 1,760 1,800
1,800 4.788 +0,020 +1,15%
17 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
18 feb 0,000 1,610 0,000
0,000 0 -0,110 -6,40%
19 feb 0,000 1,680 0,000
0,000 0 +0,070 +4,35%
20 feb 1,650 1,700 1,650
1,650 10 +0,020 +1,19%
21 feb 0,000 1,570 0,000
0,000 0 -0,130 -7,65%
24 feb 0,000 1,490 0,000
0,000 0 -0,080 -5,10%
26 feb 0,000 1,360 0,000
0,000 0 -0,130 -8,72%
27 feb 1,470 1,460 1,470
1,530 8.094 +0,100 +7,35%
28 feb 1,500 1,410 1,500
1,510 169 -0,050 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront