Deutsche Telekom Call-optie dec-2025 32,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2025 32,00 op mijn watchlist
3,260 12:22
+0,340 (+11,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 +0,020 +0,88%
04 feb 0,000 2,360 0,000
0,000 0 +0,060 +2,61%
06 feb 0,000 2,540 0,000
0,000 0 +0,180 +7,63%
07 feb 0,000 2,720 0,000
0,000 0 +0,180 +7,09%
10 feb 0,000 2,640 0,000
0,000 0 -0,080 -2,94%
11 feb 0,000 2,970 0,000
0,000 0 +0,330 +12,50%
12 feb 0,000 3,270 0,000
0,000 0 +0,300 +10,10%
13 feb 0,000 3,490 0,000
0,000 0 +0,220 +6,73%
14 feb 0,000 3,150 0,000
0,000 0 -0,340 -9,74%
17 feb 0,000 3,200 0,000
0,000 0 +0,050 +1,59%
18 feb 0,000 3,540 0,000
0,000 0 +0,340 +10,63%
20 feb 0,000 3,810 0,000
0,000 0 +0,270 +7,63%
21 feb 0,000 3,900 0,000
0,000 0 +0,090 +2,36%
24 feb 3,880 3,940 3,880
3,910 344 +0,040 +1,03%
25 feb 4,020 4,120 4,020
4,020 1 +0,180 +4,57%
26 feb 3,420 3,180 3,420
3,420 1 -0,940 -22,82%
27 feb 3,440 3,630 3,330
3,440 202 +0,450 +14,15%
28 feb 0,000 3,900 0,000
0,000 0 +0,270 +7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront