DAX Call-optie mrt-2025 13.000,00

DTB:ODAX
+ DAX Call-optie mrt-2025 13.000,00 op mijn watchlist
6.843,000 12:56
-3.161,300 (-31,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8.785,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8.469,300 0,000
0,000 0 -315,700 -3,59%
05 feb 0,000 8.581,900 0,000
0,000 0 +112,600 +1,33%
06 feb 0,000 8.983,100 0,000
0,000 0 +401,200 +4,67%
07 feb 0,000 8.825,300 0,000
0,000 0 -157,800 -1,76%
10 feb 0,000 9.000,200 0,000
0,000 0 +174,900 +1,98%
11 feb 0,000 9.094,000 0,000
0,000 0 +93,800 +1,04%
12 feb 0,000 9.204,000 0,000
0,000 0 +110,000 +1,21%
13 feb 0,000 9.670,600 0,000
0,000 0 +466,600 +5,07%
14 feb 0,000 9.522,600 0,000
0,000 0 -148,000 -1,53%
17 feb 0,000 9.838,600 0,000
0,000 0 +316,000 +3,32%
19 feb 0,000 9.906,500 0,000
0,000 0 +67,900 +0,69%
20 feb 0,000 9.373,500 0,000
0,000 0 -533,000 -5,38%
21 feb 0,000 9.299,200 0,000
0,000 0 -74,300 -0,79%
24 feb 0,000 9.456,200 0,000
0,000 0 +157,000 +1,69%
25 feb 0,000 9.430,300 0,000
0,000 0 -25,900 -0,27%
26 feb 0,000 9.827,300 0,000
0,000 0 +397,000 +4,21%
27 feb 0,000 9.544,700 0,000
0,000 0 -282,600 -2,88%
28 feb 0,000 9.517,700 0,000
0,000 0 -27,000 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront