ADECCO N Call-optie dec-2025 20,00

DTB:ADEN
+ ADECCO N Call-optie dec-2025 20,00 op mijn watchlist
8,850 09:30
+1,680 (+23,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,830 0,000
0,000 0 +0,050 +1,80%
05 feb 0,000 2,710 0,000
0,000 0 -0,120 -4,24%
06 feb 0,000 3,100 0,000
0,000 0 +0,390 +14,39%
07 feb 0,000 2,880 0,000
0,000 0 -0,220 -7,10%
10 feb 0,000 2,780 0,000
0,000 0 -0,100 -3,47%
11 feb 0,000 2,920 0,000
0,000 0 +0,140 +5,04%
12 feb 0,000 2,470 0,000
0,000 0 -0,450 -15,41%
13 feb 0,000 2,830 0,000
0,000 0 +0,360 +14,57%
14 feb 0,000 2,840 0,000
0,000 0 +0,010 +0,35%
17 feb 0,000 2,890 0,000
0,000 0 +0,050 +1,76%
18 feb 0,000 3,090 0,000
0,000 0 +0,200 +6,92%
19 feb 0,000 2,860 0,000
0,000 0 -0,230 -7,44%
20 feb 0,000 3,230 0,000
0,000 0 +0,370 +12,94%
21 feb 3,670 3,710 3,670
3,670 15 +0,480 +14,86%
25 feb 0,000 3,900 0,000
0,000 0 +0,190 +5,12%
26 feb 5,800 5,900 5,800
5,800 2 +2,000 +51,28%
27 feb 0,000 4,980 0,000
0,000 0 -0,920 -15,59%
28 feb 0,000 4,880 0,000
0,000 0 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront