AEX Put-optie apr-2025 884,00

AEX:AX2
75,650 16:08
+15,420 (+25,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,250 3,240 3,100
4,250 5 -1,890 -36,84%
02 apr 4,400 3,990 4,370
4,450 10 +0,750 +23,15%
03 apr 12,500 13,730 12,500
12,950 5 +9,740 +244,11%
04 apr 35,400 43,820 35,400
35,400 1 +30,090 +219,16%
07 apr 75,650 83,320 75,650
75,650 1 +39,500 +90,14%
08 apr 0,000 60,230 0,000
0,000 0 -23,090 -27,71%