Kering Put-optie jun-2025 185,00

MAT:KR1
16,690 14:14
-12,030 (-41,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 13,810 0,000
0,000 0 -0,590 -4,10%
02 apr 0,000 13,300 0,000
0,000 0 -0,510 -3,69%
03 apr 16,690 20,690 16,690
16,690 1 +7,390 +55,56%
04 apr 0,000 25,640 0,000
0,000 0 +4,950 +23,92%
07 apr 0,000 31,330 0,000
0,000 0 +5,690 +22,19%
08 apr 0,000 28,720 0,000
0,000 0 -2,610 -8,33%