ASML Call-optie jun-2025 740,00

AEX:ASL
4,900 16:54
-0,190 (-3,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,700 9,730 8,550
9,850 16 +1,320 +15,70%
02 apr 0,000 9,040 0,000
0,000 0 -0,690 -7,09%
03 apr 6,200 5,450 5,250
6,350 25 -3,590 -39,71%
04 apr 6,800 5,720 6,400
7,800 11 +0,270 +4,95%
07 apr 4,250 5,400 3,810
6,300 9 -0,320 -5,59%
08 apr 7,000 5,090 4,900
7,000 10 -0,310 -5,74%