Saint-Gobain Call-optie jun-2025 92,00

MAT:SG1
1,160 10:27
-0,700 (-37,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,290 0,000
0,000 0 +0,090 +1,73%
02 apr 0,000 5,620 0,000
0,000 0 +0,330 +6,24%
03 apr 0,000 3,800 0,000
0,000 0 -1,820 -32,38%
04 apr 0,000 2,110 0,000
0,000 0 -1,690 -44,47%
07 apr 1,720 1,830 1,720
1,720 4 -0,280 -13,27%
08 apr 0,000 1,330 0,000
0,000 0 -0,500 -27,32%
09 apr 1,160 1,010 1,160
1,160 25 -0,320 -24,06%
10 apr 0,000 1,860 0,000
0,000 0 +0,850 +84,16%