DSM FIRMENICH AG Call-optie jun-2025 96,00

AEX:DSM
1,350 14:40
+0,290 (+27,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,840 2,670 2,830
2,840 20 +0,130 +5,12%
02 apr 0,000 2,250 0,000
0,000 0 -0,420 -15,73%
03 apr 2,480 2,170 2,480
2,480 1 -0,080 -3,56%
04 apr 2,780 2,190 2,240
2,780 4 +0,020 +0,92%
07 apr 1,450 1,380 1,450
1,450 3 -0,810 -36,99%
08 apr 1,450 1,440 1,450
1,450 1 +0,060 +4,35%
09 apr 0,000 1,250 0,000
0,000 0 -0,190 -13,19%
10 apr 0,000 1,060 0,000
0,000 0 -0,190 -15,20%