DSM FIRMENICH AG Call-optie jun-2025 86,00

AEX:DSM
3,890 09:48
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,920 0,000
0,000 0 +0,390 +5,18%
02 apr 7,350 7,060 6,750
7,350 4 -0,860 -10,86%
03 apr 7,200 6,730 6,900
7,500 5 -0,330 -4,67%
04 apr 6,900 6,210 6,900
7,300 11 -0,520 -7,73%
07 apr 4,150 3,810 4,150
4,600 9 -2,400 -38,65%
08 apr 4,290 4,800 4,190
4,680 26 +0,990 +25,98%
09 apr 3,600 3,840 3,550
4,100 13 -0,960 -20,00%
10 apr 5,300 3,890 5,050
5,300 27 +0,050 +1,30%