DSM FIRMENICH AG Call-optie jun-2025 84,00

AEX:DSM
4,900 09:29
-0,030 (-0,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,450 0,000
0,000 0 +0,430 +4,77%
02 apr 0,000 8,540 0,000
0,000 0 -0,910 -9,63%
03 apr 0,000 8,170 0,000
0,000 0 -0,370 -4,33%
04 apr 0,000 7,500 0,000
0,000 0 -0,670 -8,20%
07 apr 0,000 4,710 0,000
0,000 0 -2,790 -37,20%
08 apr 5,000 5,920 5,000
5,000 1 +1,210 +25,69%
09 apr 4,900 4,740 4,900
4,900 3 -1,180 -19,93%
10 apr 4,900 4,930 4,900
4,900 3 +0,190 +4,01%