AEX Put-optie jun-2025 910,00

AEX:AEX
124,100 10:55
+7,580 (+6,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 24,350 23,160 24,350
24,350 1 NaN NaN%
25 mrt 20,200 20,290 18,750
20,200 27 -2,870 -12,39%
26 mrt 20,500 22,520 20,500
22,400 7 +2,230 +10,99%
27 mrt 24,100 23,600 24,100
24,100 7 +1,080 +4,80%
28 mrt 25,350 27,500 23,750
28,860 52 +3,900 +16,53%
31 mrt 33,150 32,650 32,950
35,930 80 +5,150 +18,73%