AEX Call-optie jun-2025 910,00

AEX:AEX
3,400 16:07
+0,690 (+25,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,250 19,200 18,150
19,400 5 +2,250 +13,27%
02 apr 17,500 17,160 16,250
17,650 13 -2,040 -10,63%
03 apr 11,600 10,210 10,150
13,400 393 -6,950 -40,50%
04 apr 9,300 4,960 6,700
9,550 148 -5,250 -51,42%
07 apr 5,550 2,380 2,400
5,550 208 -2,580 -52,02%
08 apr 2,500 2,860 2,420
2,700 76 +0,480 +20,17%
09 apr 2,460 2,400 2,060
2,460 8 -0,460 -16,08%
10 apr 4,000 2,710 2,950
6,000 69 +0,310 +12,92%