ASMI Put-optie mrt-2026 500,00

AEX:ASM
156,820 16:10
+5,590 (+3,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 117,730 118,970 117,730
117,730 1 -0,930 -0,78%
02 apr 0,000 121,420 0,000
0,000 0 +2,450 +2,06%
03 apr 0,000 139,320 0,000
0,000 0 +17,900 +14,74%
04 apr 0,000 153,550 0,000
0,000 0 +14,230 +10,21%
07 apr 156,820 163,850 156,820
156,820 1 +10,300 +6,71%
08 apr 0,000 154,530 0,000
0,000 0 -9,320 -5,69%
09 apr 0,000 166,590 0,000
0,000 0 +12,060 +7,80%
10 apr 0,000 151,230 0,000
0,000 0 -15,360 -9,22%