ASMI Put-optie jun-2025 470,00

AEX:ASM
100,000 17:07
-6,840 (-6,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 69,900 0,000
0,000 0 -1,100 -1,55%
02 apr 0,000 72,720 0,000
0,000 0 +2,820 +4,03%
03 apr 81,000 93,150 81,000
81,000 1 +20,430 +28,09%
04 apr 0,000 108,960 0,000
0,000 0 +15,810 +16,97%
07 apr 0,000 120,750 0,000
0,000 0 +11,790 +10,82%
08 apr 0,000 110,440 0,000
0,000 0 -10,310 -8,54%
09 apr 0,000 123,320 0,000
0,000 0 +12,880 +11,66%
10 apr 100,000 106,840 100,000
100,000 1 -16,480 -13,36%