ASMI Put-optie mrt-2026 420,00

AEX:ASM
102,000 09:42
+9,860 (+10,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 67,580 0,000
0,000 0 -0,740 -1,08%
02 apr 0,000 69,290 0,000
0,000 0 +1,710 +2,53%
03 apr 0,000 82,450 0,000
0,000 0 +13,160 +18,99%
04 apr 0,000 94,190 0,000
0,000 0 +11,740 +14,24%
07 apr 0,000 103,130 0,000
0,000 0 +8,940 +9,49%
08 apr 0,000 94,620 0,000
0,000 0 -8,510 -8,25%
09 apr 103,000 104,570 102,000
105,000 20 +9,950 +10,52%
10 apr 0,000 92,140 0,000
0,000 0 -12,430 -11,89%