ASMI Put-optie mrt-2026 300,00

AEX:ASM
43,590 15:26
+10,910 (+33,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,850 20,630 20,850
20,850 2 -0,280 -1,34%
02 apr 0,000 21,210 0,000
0,000 0 +0,580 +2,81%
03 apr 0,000 26,670 0,000
0,000 0 +5,460 +25,74%
04 apr 0,000 33,740 0,000
0,000 0 +7,070 +26,51%
07 apr 43,590 39,000 43,590
43,590 4 +5,260 +15,59%
08 apr 0,000 33,630 0,000
0,000 0 -5,370 -13,77%
09 apr 43,590 39,010 43,590
43,590 2 +5,380 +16,00%
10 apr 0,000 32,680 0,000
0,000 0 -6,330 -16,23%