ASML Put-optie mei-2025 690,00

AEX:ASL
165,870 13:53
+20,620 (+14,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 81,700 0,000
0,000 0 -11,270 -12,12%
02 apr 0,000 84,020 0,000
0,000 0 +2,320 +2,84%
03 apr 100,000 116,560 100,000
100,000 2 +32,540 +38,73%
04 apr 131,400 132,060 131,400
131,400 1 +15,500 +13,30%
07 apr 165,870 145,250 165,870
165,870 1 +13,190 +9,99%