ASML Put-optie mei-2025 670,00

AEX:ASL
118,500 13:40
+19,170 (+19,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 66,490 0,000
0,000 0 -10,470 -13,60%
02 apr 68,750 68,500 68,750
68,750 5 +2,010 +3,02%
03 apr 84,500 99,330 84,500
99,920 6 +30,830 +45,01%
04 apr 118,500 114,060 118,500
118,500 2 +14,730 +14,83%