ASML Call-optie jun-2025 620,00

AEX:ASL
29,000 16:56
+3,020 (+11,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,950 45,910 41,850
45,690 7 +6,250 +15,76%
02 apr 43,950 43,710 43,800
43,950 21 -2,200 -4,79%
03 apr 33,500 27,510 27,500
33,600 65 -16,200 -37,06%
04 apr 27,850 27,170 24,050
33,000 91 -0,340 -1,24%
07 apr 19,250 25,980 18,700
34,900 73 -1,190 -4,38%
08 apr 30,000 28,730 27,450
32,000 20 +2,750 +10,59%