ASML Put-optie mrt-2026 550,00

AEX:ASL
97,000 09:18
+6,490 (+7,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 57,650 52,780 57,650
57,650 225 -4,960 -8,59%
02 apr 54,310 53,810 54,310
54,310 1 +1,030 +1,95%
03 apr 63,900 68,720 63,900
63,900 2 +14,910 +27,71%
04 apr 70,950 79,800 70,950
70,950 151 +11,080 +16,12%
07 apr 97,000 90,510 97,000
97,000 2 +10,710 +13,42%