ASML Put-optie jun-2025 520,00

AEX:ASL
29,850 12:36
-10,950 (-26,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,200 11,180 11,200
12,350 7 -2,800 -20,03%
02 apr 0,000 11,720 0,000
0,000 0 +0,540 +4,83%
03 apr 18,200 21,390 18,150
18,700 15 +9,670 +82,51%
04 apr 24,700 31,530 24,700
24,700 2 +10,140 +47,41%
07 apr 47,150 40,800 43,950
47,150 7 +9,270 +29,40%