Ahold Delhaize Put-optie jun-2025 33,00

AEX:AH
1,300 10:50
+0,100 (+8,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,730 0,710 0,670
0,730 61 -0,030 -4,05%
02 apr 0,710 0,710 0,700
0,760 68 0,000 0,00%
03 apr 0,600 0,570 0,600
0,600 7 -0,140 -19,72%
04 apr 0,590 0,890 0,590
0,590 9 +0,320 +56,14%
07 apr 1,650 1,780 1,650
1,650 2 +0,890 +100,00%
08 apr 1,750 1,410 1,590
1,750 2 -0,370 -20,79%
09 apr 2,130 1,700 2,130
2,130 7 +0,290 +20,57%
10 apr 1,250 1,200 1,250
1,250 5 -0,500 -29,41%