Ackermans & v.H Call-optie sep-2025 210,00

BFX:AVH
3,600 16:01
-0,340 (-8,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,020 0,000
0,000 0 +0,380 +10,44%
02 apr 4,380 4,730 4,380
4,380 2 +0,710 +17,66%
03 apr 3,510 4,870 3,410
3,600 18 +0,140 +2,96%
04 apr 0,000 2,290 0,000
0,000 0 -2,580 -52,98%
07 apr 0,000 3,090 0,000
0,000 0 +0,800 +34,93%
08 apr 3,860 3,140 3,860
3,860 2 +0,050 +1,62%
09 apr 0,000 2,340 0,000
0,000 0 -0,800 -25,48%
10 apr 3,880 3,940 3,600
3,880 8 +1,600 +68,38%