Safran Put-optie jun-2025 270,00

MAT:SM1
+ Safran Put-optie jun-2025 270,00 op mijn watchlist
33,360 13:58
-27,170 (-44,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 30,150 0,000
0,000 0 -2,810 -8,53%
02 apr 0,000 30,790 0,000
0,000 0 +0,640 +2,12%
03 apr 0,000 40,350 0,000
0,000 0 +9,560 +31,05%
04 apr 0,000 54,420 0,000
0,000 0 +14,070 +34,87%
07 apr 0,000 70,600 0,000
0,000 0 +16,180 +29,73%
08 apr 0,000 60,510 0,000
0,000 0 -10,090 -14,29%
09 apr 0,000 71,830 0,000
0,000 0 +11,320 +18,71%
10 apr 0,000 60,530 0,000
0,000 0 -11,300 -15,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront