ASML Put-optie apr-2025 600,00

AEX:2AS
22,000 17:20
-2,730 (-11,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,450 8,520 8,850
9,500 5 -6,360 -42,74%
02 apr 8,600 8,950 8,400
8,850 5 +0,430 +5,05%
03 apr 16,500 28,050 16,500
20,000 2 +19,100 +213,41%
04 apr 27,000 41,100 27,000
40,000 2 +13,050 +46,52%
07 apr 70,000 55,100 42,000
70,000 4 +14,000 +34,06%
08 apr 27,000 30,340 24,000
27,000 2 -24,760 -44,94%
09 apr 42,250 47,520 42,250
42,250 1 +17,180 +56,62%
10 apr 9,000 24,730 9,000
21,000 16 -22,790 -47,96%