ASML Put-optie apr-2025 640,00

AEX:1AS
+ ASML Put-optie apr-2025 640,00 op mijn watchlist
17,000 16:28
+4,840 (+39,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 mrt 0,000 17,480 0,000
0,000 0 NaN NaN%
17 mrt 0,000 13,220 0,000
0,000 0 -4,260 -24,37%
18 mrt 12,200 11,310 12,200
12,200 5 -1,910 -14,45%
19 mrt 0,000 7,880 0,000
0,000 0 -3,430 -30,33%
20 mrt 6,400 7,260 6,400
6,400 1 -0,620 -7,87%
21 mrt 0,000 9,190 0,000
0,000 0 +1,930 +26,58%
24 mrt 5,500 4,160 5,500
5,500 2 -5,030 -54,73%
25 mrt 0,000 3,570 0,000
0,000 0 -0,590 -14,18%
26 mrt 5,500 7,050 5,500
5,500 1 +3,480 +97,48%
27 mrt 10,300 12,160 10,000
10,300 3 +5,110 +72,48%
28 mrt 14,500 21,300 14,000
17,000 9 +9,140 +75,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront