AEX Put-optie mei-2025 895,00

AEX:AEX
+ AEX Put-optie mei-2025 895,00 op mijn watchlist
106,130 17:17
-0,490 (-0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 28,800 28,130 28,800
28,800 18 NaN NaN%
12 mrt 25,800 22,280 23,450
25,800 48 -5,850 -20,80%
13 mrt 22,750 22,640 22,000
23,500 262 +0,360 +1,62%
14 mrt 22,590 18,490 21,450
22,590 4 -4,150 -18,33%
17 mrt 17,150 14,840 17,150
17,150 1 -3,650 -19,74%
18 mrt 12,750 14,710 12,750
13,730 6 -0,130 -0,88%
19 mrt 11,500 11,610 11,500
11,500 23 -3,100 -21,07%
20 mrt 12,250 12,540 11,900
12,250 41 +0,930 +8,01%
21 mrt 15,050 13,900 14,500
15,350 23 +1,360 +10,85%
24 mrt 11,900 12,510 11,900
12,200 29 -1,390 -10,00%
25 mrt 11,550 10,340 9,900
11,550 27 -2,170 -17,35%
26 mrt 9,600 11,940 9,600
12,000 5 +1,600 +15,47%
27 mrt 13,300 12,780 12,100
13,300 70 +0,840 +7,04%
28 mrt 13,750 15,650 12,650
15,800 33 +2,870 +22,46%
31 mrt 19,700 19,730 19,200
20,900 45 +4,080 +26,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront