AEX Call-optie mei-2025 895,00

AEX:AEX
+ AEX Call-optie mei-2025 895,00 op mijn watchlist
5,900 16:12
-3,940 (-40,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 0,000 18,630 0,000
0,000 0 NaN NaN%
12 mrt 21,200 22,120 21,200
22,600 3 +3,490 +18,73%
13 mrt 21,700 21,000 20,400
22,300 220 -1,120 -5,06%
14 mrt 22,900 24,380 22,000
25,000 168 +3,380 +16,10%
17 mrt 25,500 28,940 25,500
28,100 2 +4,560 +18,70%
18 mrt 0,000 28,690 0,000
0,000 0 -0,250 -0,86%
19 mrt 0,000 34,350 0,000
0,000 0 +5,660 +19,73%
20 mrt 0,000 31,700 0,000
0,000 0 -2,650 -7,71%
21 mrt 27,850 28,580 27,850
27,850 2 -3,120 -9,84%
24 mrt 28,850 28,030 28,850
29,350 2 -0,550 -1,92%
25 mrt 0,000 31,060 0,000
0,000 0 +3,030 +10,81%
26 mrt 31,400 28,840 31,400
31,400 8 -2,220 -7,15%
27 mrt 26,700 27,030 26,700
26,700 2 -1,810 -6,28%
28 mrt 25,700 22,740 25,700
25,700 1 -4,290 -15,87%
31 mrt 19,500 18,060 17,920
19,600 7 -4,680 -20,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront