ASMI Put-optie apr-2025 360,00

AEX:ASM
27,000 15:30
+4,310 (+19,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,400 2,350 2,250
2,970 10 -0,330 -12,31%
02 apr 2,400 2,620 2,400
3,180 4 +0,270 +11,49%
03 apr 4,000 6,540 4,000
7,150 25 +3,920 +149,62%
04 apr 6,950 12,770 6,950
20,000 24 +6,230 +95,26%
07 apr 30,500 22,690 23,950
31,870 21 +9,920 +77,68%