ASML Put-optie apr-2025 590,00

AEX:AS9
14,800 10:45
-41,450 (-73,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,800 14,510 14,800
14,800 7 -5,420 -27,20%
02 apr 0,000 15,350 0,000
0,000 0 +0,840 +5,79%
03 apr 0,000 32,700 0,000
0,000 0 +17,350 +113,03%
04 apr 0,000 43,560 0,000
0,000 0 +10,860 +33,21%
07 apr 0,000 56,250 0,000
0,000 0 +12,690 +29,13%