ASMI Put-optie mei-2025 390,00

AEX:ASM
49,440 13:59
+7,930 (+19,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,030 0,000
0,000 0 -0,710 -4,00%
02 apr 20,000 18,220 20,000
20,000 2 +1,190 +6,99%
03 apr 23,700 29,600 23,700
26,250 8 +11,380 +62,46%
04 apr 49,440 41,510 49,440
49,440 1 +11,910 +40,24%
07 apr 0,000 49,990 0,000
0,000 0 +8,480 +20,43%