ASMI Put-optie sep-2025 250,00

AEX:ASM
15,000 15:30
+4,410 (+41,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,910 4,500 4,440
4,910 3 -0,100 -2,17%
02 apr 4,740 4,630 4,740
4,740 1 +0,130 +2,89%
03 apr 6,450 6,610 6,450
6,450 2 +1,980 +42,76%
04 apr 9,150 11,180 9,150
11,310 3 +4,570 +69,14%
07 apr 15,000 13,270 15,000
15,000 1 +2,090 +18,69%
08 apr 0,000 10,590 0,000
0,000 0 -2,680 -20,20%