ASMI Put-optie apr-2025 390,00

AEX:ASM
39,430 15:53
+9,650 (+32,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,600 7,170 7,600
7,600 2 -0,740 -9,36%
02 apr 7,150 8,070 7,150
9,500 13 +0,900 +12,55%
03 apr 12,750 17,470 11,400
18,050 92 +9,400 +116,48%
04 apr 33,300 28,930 33,300
43,100 10 +11,460 +65,60%
07 apr 51,000 41,850 51,000
51,000 3 +12,920 +44,66%
08 apr 31,420 29,780 31,420
32,870 9 -12,070 -28,84%