Thales Call-optie sep-2025 300,00

MAT:HO1
11,800 09:38
+1,990 (+20,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,310 0,000
0,000 0 +0,700 +10,59%
02 apr 0,000 6,160 0,000
0,000 0 -1,150 -15,73%
03 apr 6,050 7,330 6,050
6,050 2 +1,170 +18,99%
04 apr 0,000 5,950 0,000
0,000 0 -1,380 -18,83%
07 apr 0,000 6,140 0,000
0,000 0 +0,190 +3,19%
08 apr 0,000 6,930 0,000
0,000 0 +0,790 +12,87%
09 apr 0,000 7,950 0,000
0,000 0 +1,020 +14,72%
10 apr 10,750 9,810 10,430
10,750 4 +1,860 +23,40%