AEX Put-optie mei-2025 915,00

AEX:AEX
+ AEX Put-optie mei-2025 915,00 op mijn watchlist
90,000 16:19
-31,050 (-25,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,800 17,520 16,600
17,150 32 -3,430 -16,37%
04 mrt 21,800 26,080 21,300
25,000 25 +8,560 +48,86%
05 mrt 22,300 27,650 22,300
22,600 3 +1,570 +6,02%
06 mrt 28,550 27,360 28,550
28,550 3 -0,290 -1,05%
07 mrt 25,350 27,470 25,350
25,900 4 +0,110 +0,40%
10 mrt 28,850 32,060 28,850
30,150 8 +4,590 +16,71%
11 mrt 39,000 40,090 39,000
39,000 1 +8,030 +25,05%
12 mrt 0,000 32,920 0,000
0,000 0 -7,170 -17,88%
13 mrt 32,600 33,560 32,040
32,600 4 +0,640 +1,94%
14 mrt 0,000 28,320 0,000
0,000 0 -5,240 -15,61%
17 mrt 23,450 23,310 23,200
23,900 46 -5,010 -17,69%
18 mrt 21,500 23,180 20,750
23,200 16 -0,130 -0,56%
19 mrt 22,800 18,630 18,550
22,800 29 -4,550 -19,63%
20 mrt 17,950 20,020 17,950
20,900 12 +1,390 +7,46%
21 mrt 22,000 22,110 21,550
24,150 48 +2,090 +10,44%
24 mrt 20,000 20,600 20,000
21,900 27 -1,510 -6,83%
25 mrt 19,000 17,450 16,500
19,000 80 -3,150 -15,29%
26 mrt 17,250 19,780 17,250
20,000 46 +2,330 +13,35%
27 mrt 21,100 21,070 19,600
22,750 34 +1,290 +6,52%
28 mrt 22,650 25,280 21,400
24,900 64 +4,210 +19,98%
31 mrt 30,000 30,890 30,000
30,400 13 +5,610 +22,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront