DSM FIRMENICH AG Put-optie mei-2025 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie mei-2025 120,00 op mijn watchlist
31,640 12:33
-4,240 (-11,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 29,680 0,000
0,000 0 -0,730 -2,40%
02 apr 0,000 30,890 0,000
0,000 0 +1,210 +4,08%
03 apr 0,000 31,320 0,000
0,000 0 +0,430 +1,39%
04 apr 0,000 32,710 0,000
0,000 0 +1,390 +4,44%
07 apr 0,000 37,760 0,000
0,000 0 +5,050 +15,44%
08 apr 0,000 34,880 0,000
0,000 0 -2,880 -7,63%
09 apr 0,000 37,880 0,000
0,000 0 +3,000 +8,60%
10 apr 0,000 35,880 0,000
0,000 0 -2,000 -5,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront