Safran Put-optie mei-2025 220,00

MAT:SM1
2,900 13:38
-11,770 (-80,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,860 1,530 1,860
1,860 22 -0,580 -27,49%
02 apr 0,000 1,640 0,000
0,000 0 +0,110 +7,19%
03 apr 2,760 4,120 2,760
2,900 25 +2,480 +151,22%
04 apr 2,760 11,510 2,760
2,900 1 +7,390 +179,37%
07 apr 0,000 22,880 0,000
0,000 0 +11,370 +98,78%
08 apr 0,000 14,670 0,000
0,000 0 -8,210 -35,88%
09 apr 0,000 23,890 0,000
0,000 0 +9,220 +62,85%