Safran Put-optie mei-2025 210,00

MAT:SM1
3,420 10:21
-5,960 (-63,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,000 0,640 1,000
1,000 11 -0,250 -28,09%
02 apr 0,000 0,700 0,000
0,000 0 +0,060 +9,37%
03 apr 0,000 1,990 0,000
0,000 0 +1,290 +184,29%
04 apr 3,270 7,150 3,250
3,430 188 +5,160 +259,30%
07 apr 0,000 16,290 0,000
0,000 0 +9,140 +127,83%
08 apr 0,000 9,380 0,000
0,000 0 -6,910 -42,42%
09 apr 0,000 17,170 0,000
0,000 0 +7,790 +83,05%