UNILEVER PLC Put-optie mei-2025 51,00

AEX:UN
1,820 14:25
+0,760 (+71,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,360 0,000
0,000 0 -0,040 -10,00%
02 apr 0,340 0,330 0,340
0,340 1 -0,030 -8,33%
03 apr 0,390 0,260 0,290
0,390 6 -0,070 -21,21%
04 apr 0,290 0,660 0,290
0,520 8 +0,400 +153,85%
07 apr 2,020 1,810 2,000
2,020 2 +1,150 +174,24%
08 apr 0,000 0,910 0,000
0,000 0 -0,900 -49,72%
09 apr 1,260 1,650 1,260
1,820 2 +0,740 +81,32%
10 apr 0,000 1,060 0,000
0,000 0 -0,590 -35,76%