AEX Call-optie mei-2025 970,00

AEX:AEX
+ AEX Call-optie mei-2025 970,00 op mijn watchlist
0,250 16:18
+0,040 (+19,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,700 5,840 4,640
5,800 45 +1,590 +37,41%
04 mrt 4,350 3,860 3,600
4,350 15 -1,980 -33,90%
05 mrt 3,500 2,990 3,020
3,500 31 -0,870 -22,54%
06 mrt 3,350 3,180 3,350
3,350 39 +0,190 +6,35%
07 mrt 3,250 3,270 3,000
3,250 20 +0,090 +2,83%
10 mrt 3,200 2,190 2,050
3,200 35 -1,080 -33,03%
11 mrt 2,150 1,290 1,250
2,150 64 -0,900 -41,10%
12 mrt 1,750 1,650 1,750
1,750 8 +0,360 +27,91%
13 mrt 1,650 1,390 1,650
1,650 3 -0,260 -15,76%
14 mrt 1,600 1,710 1,560
1,820 23 +0,320 +23,02%
17 mrt 2,300 2,270 2,100
2,400 23 +0,560 +32,75%
18 mrt 2,600 2,150 2,150
2,700 26 -0,120 -5,29%
19 mrt 2,100 3,010 2,100
2,900 54 +0,860 +40,00%
20 mrt 2,850 2,440 2,400
3,200 105 -0,570 -18,94%
21 mrt 2,050 1,770 1,700
2,100 121 -0,670 -27,46%
24 mrt 2,050 1,430 1,460
2,050 79 -0,340 -19,21%
25 mrt 1,600 1,730 1,600
1,750 16 +0,300 +20,98%
26 mrt 1,750 1,570 1,550
1,750 6 -0,160 -9,25%
27 mrt 1,250 1,330 1,200
1,280 5 -0,240 -15,29%
28 mrt 1,250 0,970 0,950
1,400 67 -0,360 -27,07%
31 mrt 0,810 0,660 0,650
0,810 111 -0,310 -31,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront